銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.90	184.88	184.91	0.33	0.18 %	92,089	20:40:23
AMD	Advanced Micro Devices	153.75	153.60	153.76	1.36	0.89 %	97,640	20:40:43
AMZN	Amazon.com	190.01	190.01	190.04	0.51	0.27 %	99,423	20:40:52
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	2,619	20:40:50
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,463	20:39:56
BABA	Alibaba	80.39	0.00	0.00	0.93	1.17 %	135,896	20:40:37
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	6,921	20:38:52
COIN	Coinbase Global	214.73	214.70	214.82	4.28	2.03 %	66,525	20:40:08
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,442	20:31:19
DIS	Walt Disney	106.20	0.00	0.00	0.40	0.38 %	13,703	20:40:21
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:39:00
GOOGL	Alphabet	168.90	168.87	168.90	-1.06	-0.62 %	126,701	20:40:27
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	957	20:40:53
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,690	20:40:50
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,399	20:39:00
INTC	Intel	30.35	30.33	30.35	0.26	0.86 %	100,890	20:40:00
IWM	iShares Russell 2000	206.80	0.00	0.00	0.94	0.46 %	57,181	20:40:49
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,155	20:19:46
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	3,058	20:25:21
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,994	20:31:54
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	806	20:22:00
META	Meta Platforms	477.75	477.75	478.00	2.33	0.49 %	29,473	20:40:20
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	845	20:39:06
MSFT	Microsoft	413.76	413.75	413.85	1.44	0.35 %	37,746	20:39:50
MU	Micron Technology	119.50	119.40	119.52	1.69	1.43 %	60,163	20:40:00
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	1,848	20:40:47
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,523	20:30:40
PYPL	PayPal	64.66	64.65	64.73	0.21	0.33 %	12,135	20:40:46
QCOM	QUALCOMM	182.00	181.93	182.25	1.46	0.81 %	10,293	20:40:11
QQQ	Invesco QQQ Trust Series 1	442.81	442.78	442.82	1.79	0.41 %	141,437	20:40:53
SOXL	Direxion Daily Semicondu...	41.08	0.00	0.00	1.12	2.80 %	1,286,256	20:40:45
SPY	SPDR S&P 500	521.72	0.00	0.00	1.55	0.30 %	312,092	20:40:42
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.15	173.12	173.20	1.18	0.69 %	420,005	20:40:53
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,861	20:04:32
VZ	Verizon Communications	39.94	0.00	0.00	0.15	0.38 %	2,139	20:39:24
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	4,392	20:29:53
XOM	Exxon Mobil	118.99	0.00	0.00	0.55	0.46 %	4,524	20:38:52